銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.04	182.03	182.12	-1.34	-0.73 %	310,894	19:40:16
AMD	Advanced Micro Devices	154.69	154.61	154.66	4.09	2.72 %	158,374	19:39:55
AMZN	Amazon.com	186.00	185.92	185.99	-0.21	-0.11 %	46,414	19:40:15
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	262	19:37:52
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	3,085	19:40:10
BABA	Alibaba	81.60	0.00	0.00	0.27	0.33 %	102,635	19:40:07
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,670	19:38:10
COIN	Coinbase Global	230.03	229.60	230.33	6.78	3.04 %	159,430	19:40:24
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	740	19:40:10
DIS	Walt Disney	114.30	0.00	0.00	0.64	0.56 %	19,375	19:40:00
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:40:15
GOOGL	Alphabet	167.39	167.26	167.41	0.15	0.09 %	29,910	19:40:23
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,080	19:37:52
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	54	19:06:40
IBM	International Business M...	166.53	0.00	0.00	0.82	0.49 %	837	19:35:18
INTC	Intel	30.99	31.01	31.02	0.09	0.29 %	78,950	19:39:44
IWM	iShares Russell 2000	203.36	0.00	0.00	1.46	0.72 %	38,897	19:40:23
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	861	19:39:42
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:37:07
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,873	19:36:03
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,346	19:25:15
META	Meta Platforms	456.57	456.19	456.30	4.61	1.02 %	30,004	19:39:02
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	201	19:37:01
MSFT	Microsoft	408.67	408.60	408.68	2.01	0.49 %	28,246	19:40:00
MU	Micron Technology	118.20	118.16	118.29	3.50	3.05 %	62,889	19:39:20
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,383	19:34:44
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	725	19:40:22
PYPL	PayPal	65.87	65.86	65.90	0.17	0.26 %	15,384	19:37:43
QCOM	QUALCOMM	181.25	181.09	181.25	1.61	0.90 %	7,573	19:33:04
QQQ	Invesco QQQ Trust Series 1	436.68	436.64	436.68	1.20	0.28 %	97,036	19:40:16
SOXL	Direxion Daily Semicondu...	39.88	0.00	0.00	0.91	2.34 %	920,804	19:40:24
SPY	SPDR S&P 500	512.93	0.00	0.00	1.64	0.32 %	55,463	19:40:08
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	172	19:31:58
TSLA	Tesla	182.72	182.80	182.83	1.53	0.84 %	285,589	19:40:19
V	Visa	269.56	0.00	0.00	1.07	0.40 %	851	19:37:01
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	1,093	19:31:15
WBA	Walgreens Boots Alliance	17.81	17.83	17.92	0.00	0.00 %	16	19:37:01
XOM	Exxon Mobil	116.87	0.00	0.00	0.87	0.75 %	6,558	19:40:09